ADOBE INC./ US00724F1012 /
| 1/10/2025 9:03:13 AM | Chg. -0.500 | Volume | Bid9:04:12 AM | Ask9:04:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.500EUR | -0.12% | 432 Turnover: 176,507.350 |
-Bid Size: - | -Ask Size: - | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:13 AM | 407.500 | 2 |
| 1/10/2025 | 9:00:22 AM | 408.700 | 4 |
| 1/10/2025 | 8:58:22 AM | 408.500 | 61 |
| 1/10/2025 | 8:56:52 AM | 407.600 | 17 |
| 1/10/2025 | 8:53:05 AM | 408.500 | 70 |
| 1/10/2025 | 8:52:49 AM | 408.500 | 30 |
| 1/10/2025 | 8:48:25 AM | 409.150 | 30 |
| 1/10/2025 | 8:38:08 AM | 409.950 | 4 |
| 1/10/2025 | 8:33:02 AM | 408.200 | 18 |
| 1/10/2025 | 8:32:54 AM | 408.200 | 90 |
| 1/10/2025 | 8:29:59 AM | 408.850 | 80 |
| 1/10/2025 | 8:22:19 AM | 408.200 | 1 |
| 1/10/2025 | 8:05:49 AM | 409.750 | 1 |
All quotes in EUR