AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 1/10/2025 4:44:01 PM | Chg. -0.940 | Volume | Bid4:46:18 PM | Ask4:46:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.220EUR | -1.36% | 43 Turnover: 2,908.740 |
68.060Bid Size: 367 | 68.250Ask Size: 367 | 42.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:01 PM | 68.220 | 0 |
| 1/10/2025 | 4:15:31 PM | 68.560 | 14 |
| 1/10/2025 | 4:13:06 PM | 68.530 | 0 |
| 1/10/2025 | 3:43:26 PM | 68.290 | 0 |
| 1/10/2025 | 3:13:03 PM | 67.190 | 0 |
| 1/10/2025 | 2:43:13 PM | 66.980 | 0 |
| 1/10/2025 | 2:14:15 PM | 66.980 | 0 |
| 1/10/2025 | 1:43:51 PM | 66.980 | 0 |
| 1/10/2025 | 1:13:32 PM | 66.980 | 0 |
| 1/10/2025 | 12:43:13 PM | 66.900 | 0 |
| 1/10/2025 | 12:13:12 PM | 66.900 | 0 |
| 1/10/2025 | 11:43:06 AM | 66.900 | 0 |
| 1/10/2025 | 11:13:22 AM | 66.900 | 0 |
All quotes in EUR