| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 13:13:38 | 70.380 | 0 |
| 06/01/2025 | 12:43:31 | 70.380 | 0 |
| 06/01/2025 | 12:13:01 | 70.550 | 0 |
| 06/01/2025 | 11:44:11 | 70.680 | 0 |
| 06/01/2025 | 11:14:19 | 70.680 | 0 |
| 06/01/2025 | 10:44:20 | 70.680 | 0 |
| 06/01/2025 | 10:41:51 | 70.680 | 4 |
| 06/01/2025 | 10:14:21 | 70.320 | 0 |
| 06/01/2025 | 09:43:29 | 70.320 | 0 |
| 06/01/2025 | 09:14:14 | 70.320 | 0 |
| 06/01/2025 | 08:00:52 | 70.320 | 0 |