AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 1/10/2025 12:43:13 PM | Chg. -2.260 | Volume | Bid1:06:35 PM | Ask1:06:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.900EUR | -3.27% | 29 Turnover: 1,948.900 |
66.980Bid Size: 149 | 67.590Ask Size: 149 | 43.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:43:13 PM | 66.900 | 0 |
| 1/10/2025 | 12:13:12 PM | 66.900 | 0 |
| 1/10/2025 | 11:43:06 AM | 66.900 | 0 |
| 1/10/2025 | 11:13:22 AM | 66.900 | 0 |
| 1/10/2025 | 10:57:06 AM | 66.450 | 10 |
| 1/10/2025 | 10:43:45 AM | 67.600 | 0 |
| 1/10/2025 | 10:13:52 AM | 67.600 | 0 |
| 1/10/2025 | 9:54:34 AM | 67.600 | 19 |
| 1/10/2025 | 9:43:53 AM | 67.600 | 0 |
| 1/10/2025 | 9:13:31 AM | 67.600 | 0 |
| 1/10/2025 | 8:00:49 AM | 67.600 | 0 |
| 1/9/2025 | 9:44:21 PM | 69.160 | 0 |
| 1/9/2025 | 9:13:13 PM | 69.160 | 0 |
All quotes in EUR