Poste Italiane SpA/ IT0003796171 /
| 1/22/2025 5:35:15 PM | Chg. -0.03 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.41EUR | -0.21% | 340,688 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 18.79 bill.EUR | 5.56% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:15 PM | 14.39 | 38 |
| 1/22/2025 | 5:29:55 PM | 14.41 | 170 |
| 1/22/2025 | 5:29:40 PM | 14.41 | 13 |
| 1/22/2025 | 5:29:23 PM | 14.41 | 659 |
| 1/22/2025 | 5:29:23 PM | 14.41 | 574 |
| 1/22/2025 | 5:29:22 PM | 14.41 | 20 |
| 1/22/2025 | 5:29:14 PM | 14.41 | 387 |
| 1/22/2025 | 5:29:13 PM | 14.41 | 119 |
| 1/22/2025 | 5:29:10 PM | 14.41 | 1,233 |
| 1/22/2025 | 5:29:06 PM | 14.41 | 114 |
| 1/22/2025 | 5:29:05 PM | 14.41 | 3 |
| 1/22/2025 | 5:29:00 PM | 14.40 | 50 |
| 1/22/2025 | 5:29:00 PM | 14.41 | 70 |
All quotes in EUR