| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:53:59 PM | 14.50 | 112 |
| 1/22/2025 | 12:53:38 PM | 14.50 | 2 |
| 1/22/2025 | 12:52:09 PM | 14.50 | 10 |
| 1/22/2025 | 12:51:33 PM | 14.49 | 1,097 |
| 1/22/2025 | 12:50:41 PM | 14.50 | 1,110 |
| 1/22/2025 | 12:50:31 PM | 14.50 | 259 |
| 1/22/2025 | 12:50:17 PM | 14.50 | 293 |
| 1/22/2025 | 12:50:02 PM | 14.51 | 133 |
| 1/22/2025 | 12:49:50 PM | 14.51 | 763 |
| 1/22/2025 | 12:48:03 PM | 14.51 | 788 |
| 1/22/2025 | 12:47:35 PM | 14.51 | 775 |
| 1/22/2025 | 12:47:02 PM | 14.51 | 484 |