Porsche Automobil Holding SE/ DE000PAH0038 /
| 1/23/2025 5:26:11 PM | Chg. +0.01 | Volume | Bid12/30/2024 | Ask1/2/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.95EUR | +0.03% | 311 Turnover: 11,491.45 |
-Bid Size: - | -Ask Size: - | 11.33 bill.EUR | 6.92% | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:11 PM | 36.95 | 311 |
| 1/22/2025 | 5:27:54 PM | 36.94 | 325 |
| 1/22/2025 | 5:27:12 PM | 36.92 | 312 |
| 1/22/2025 | 5:22:02 PM | 36.92 | 155 |
| 1/22/2025 | 5:22:02 PM | 36.92 | 389 |
| 1/21/2025 | 12:36:50 PM | 37.03 | 149 |
| 1/20/2025 | 5:04:00 PM | 37.16 | 15 |
| 1/20/2025 | 5:04:00 PM | 37.16 | 11 |
| 1/20/2025 | 4:10:11 PM | 37.22 | 15 |
| 1/20/2025 | 4:09:03 PM | 37.23 | 19 |
| 1/20/2025 | 4:08:28 PM | 37.24 | 11 |
| 1/20/2025 | 4:06:39 PM | 37.23 | 127 |
| 1/20/2025 | 3:50:11 PM | 37.22 | 120 |
All quotes in EUR