Porsche Automobil Holding Se PORS.../ DE000PAH0038 /
| 1/23/2025 6:13:47 PM | Chg. +0.16 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.93EUR | +0.43% | 36,481 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 11.33 bill.EUR | 6.92% | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:47 PM | 36.93 | 4,950 |
| 1/23/2025 | 6:13:42 PM | 36.93 | 138 |
| 1/23/2025 | 6:13:25 PM | 37.03 | 143 |
| 1/23/2025 | 5:54:25 PM | 36.95 | 1,212 |
| 1/23/2025 | 5:54:11 PM | 36.95 | 1,212 |
| 1/23/2025 | 5:41:47 PM | 36.98 | 2,515 |
| 1/23/2025 | 5:29:48 PM | 37.05 | 0 |
| 1/23/2025 | 5:29:44 PM | 37.00 | 2 |
| 1/23/2025 | 5:28:33 PM | 36.97 | 2 |
| 1/23/2025 | 5:26:55 PM | 37.00 | 0 |
| 1/23/2025 | 5:25:23 PM | 36.94 | 3 |
| 1/23/2025 | 5:25:08 PM | 36.97 | 31 |
| 1/23/2025 | 5:24:18 PM | 36.95 | 0 |
All quotes in EUR