PNE AG NA O.N./ DE000A0JBPG2 /
| 1/22/2025 8:14:48 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.060EUR | +0.84% | 7,713 Turnover: 92,255.620 |
11.860Bid Size: 450 | 12.140Ask Size: 450 | 906.88 mill.EUR | 0.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:14:48 PM | 12.060 | 175 |
| 1/22/2025 | 5:33:05 PM | 11.920 | 500 |
| 1/22/2025 | 5:09:48 PM | 11.980 | 121 |
| 1/22/2025 | 5:05:52 PM | 11.980 | 600 |
| 1/22/2025 | 4:54:18 PM | 11.940 | 550 |
| 1/22/2025 | 4:44:43 PM | 11.940 | 350 |
| 1/22/2025 | 4:32:51 PM | 11.940 | 350 |
| 1/22/2025 | 4:23:37 PM | 11.960 | 350 |
| 1/22/2025 | 4:16:14 PM | 11.960 | 350 |
| 1/22/2025 | 4:13:36 PM | 11.940 | 100 |
| 1/22/2025 | 4:06:24 PM | 11.960 | 116 |
| 1/22/2025 | 3:36:09 PM | 11.980 | 1 |
| 1/22/2025 | 2:15:04 PM | 12.000 | 400 |
All quotes in EUR