| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:16:14 PM | 11.960 | 350 |
| 1/22/2025 | 4:13:36 PM | 11.940 | 100 |
| 1/22/2025 | 4:06:24 PM | 11.960 | 116 |
| 1/22/2025 | 3:36:09 PM | 11.980 | 1 |
| 1/22/2025 | 2:15:04 PM | 12.000 | 400 |
| 1/22/2025 | 1:58:06 PM | 11.980 | 200 |
| 1/22/2025 | 1:54:50 PM | 12.020 | 450 |
| 1/22/2025 | 1:43:36 PM | 12.020 | 135 |
| 1/22/2025 | 12:41:49 PM | 12.040 | 110 |
| 1/22/2025 | 12:35:12 PM | 12.020 | 158 |
| 1/22/2025 | 12:04:41 PM | 12.060 | 10 |
| 1/22/2025 | 10:58:36 AM | 12.080 | 50 |
| 1/22/2025 | 10:55:08 AM | 12.020 | 500 |