Platinum USD/t oz. Spot/ XC0009665545 /
| 1/9/2025 4:58:04 PM | Chg. -0.44 | Volume | Bid4:58:04 PM | Ask4:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 957.82USD | -0.05% | 77,924 Turnover: 74.5 mill. |
956.58Bid Size: 1 | 959.06Ask Size: 1 | 963.18 | 950.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:58:05 PM | 957.97 | 1 |
| 1/9/2025 | 4:58:05 PM | 957.99 | 1 |
| 1/9/2025 | 4:58:05 PM | 958.02 | 1 |
| 1/9/2025 | 4:58:05 PM | 958.04 | 1 |
| 1/9/2025 | 4:58:05 PM | 958.05 | 1 |
| 1/9/2025 | 4:58:05 PM | 958.05 | 1 |
| 1/9/2025 | 4:58:04 PM | 957.82 | 1 |
| 1/9/2025 | 4:58:04 PM | 957.88 | 1 |
| 1/9/2025 | 4:58:04 PM | 957.93 | 1 |
| 1/9/2025 | 4:57:59 PM | 957.99 | 1 |
| 1/9/2025 | 4:57:59 PM | 958.04 | 1 |
| 1/9/2025 | 4:57:59 PM | 957.89 | 1 |
| 1/9/2025 | 4:57:59 PM | 957.87 | 1 |
All quotes in USD