PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 1/8/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 49.88USD | +0.02% | 56,487 Turnover: 2.65 mill. |
45.10Bid Size: 100 | 54.68Ask Size: 100 | 49.90 | 49.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 49.88 | - |
| 1/8/2025 | 12:30:00 AM | 49.88 | - |
| 1/7/2025 | 10:10:00 PM | 49.88 | - |
| 1/7/2025 | 10:00:00 PM | 49.88 | 132 |
| 1/7/2025 | 9:59:30 PM | 49.89 | 100 |
| 1/7/2025 | 9:55:52 PM | 49.87 | 100 |
| 1/7/2025 | 9:50:47 PM | 49.89 | 280 |
| 1/7/2025 | 9:50:39 PM | 49.87 | 100 |
| 1/7/2025 | 9:36:40 PM | 49.89 | 601 |
| 1/7/2025 | 9:31:41 PM | 49.90 | 100 |
| 1/7/2025 | 9:30:33 PM | 49.85 | 156 |
| 1/7/2025 | 9:26:42 PM | 49.88 | 223 |
| 1/7/2025 | 9:24:56 PM | 49.89 | 100 |
All quotes in USD