| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:47:28 | 49,93 | 746 |
| 23.01.2025 | 21:46:33 | 49,90 | 100 |
| 23.01.2025 | 21:46:23 | 49,90 | 100 |
| 23.01.2025 | 21:45:35 | 49,96 | 253 |
| 23.01.2025 | 21:32:19 | 49,93 | 100 |
| 23.01.2025 | 21:32:15 | 49,90 | 200 |
| 23.01.2025 | 21:32:15 | 49,91 | 200 |
| 23.01.2025 | 21:28:03 | 49,89 | 100 |
| 23.01.2025 | 21:26:39 | 49,90 | 100 |
| 23.01.2025 | 21:26:39 | 49,90 | 100 |
| 23.01.2025 | 21:26:38 | 49,93 | 109 |
| 23.01.2025 | 21:23:42 | 49,90 | 100 |
| 23.01.2025 | 21:19:17 | 49,90 | 100 |