Persimmon PLC/ GB0006825383 /
| 1/7/2025 5:35:15 PM | Chg. -36.25 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,120.00GBX | -3.14% | 251,457 Turnover(GBP): 2.85 mill. |
-Bid Size: - | -Ask Size: - | 3.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:15 PM | 1,115.00 | 1,193 |
| 1/7/2025 | 5:35:15 PM | 1,115.00 | 2,062 |
| 1/7/2025 | 5:29:51 PM | 1,120.00 | 24 |
| 1/7/2025 | 5:29:50 PM | 1,120.00 | 29 |
| 1/7/2025 | 5:29:50 PM | 1,120.25 | 59 |
| 1/7/2025 | 5:29:50 PM | 1,120.25 | 131 |
| 1/7/2025 | 5:29:50 PM | 1,120.25 | 851 |
| 1/7/2025 | 5:29:47 PM | 1,120.00 | 152 |
| 1/7/2025 | 5:29:47 PM | 1,120.00 | 13 |
| 1/7/2025 | 5:29:47 PM | 1,120.00 | 11 |
| 1/7/2025 | 5:29:45 PM | 1,120.50 | 262 |
| 1/7/2025 | 5:29:17 PM | 1,120.25 | 407 |
| 1/7/2025 | 5:29:17 PM | 1,120.25 | 410 |
All quotes in GBX