| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:24 PM | 1,259.50 | 83 |
| 1/23/2025 | 5:29:24 PM | 1,259.50 | 300 |
| 1/23/2025 | 5:29:22 PM | 1,260.00 | 23 |
| 1/23/2025 | 5:29:22 PM | 1,260.00 | 24 |
| 1/23/2025 | 5:29:21 PM | 1,260.50 | 63 |
| 1/23/2025 | 5:29:20 PM | 1,260.50 | 114 |
| 1/23/2025 | 5:29:20 PM | 1,260.50 | 22 |
| 1/23/2025 | 5:29:20 PM | 1,260.50 | 139 |
| 1/23/2025 | 5:29:09 PM | 1,261.50 | 36 |
| 1/23/2025 | 5:29:09 PM | 1,261.50 | 83 |
| 1/23/2025 | 5:29:06 PM | 1,262.00 | 776 |
| 1/23/2025 | 5:29:05 PM | 1,262.25 | 84 |
| 1/23/2025 | 5:29:05 PM | 1,262.25 | 872 |