| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:32:31 AM | 105.90 | 68 |
| 1/23/2025 | 10:32:31 AM | 105.90 | 230 |
| 1/23/2025 | 10:32:31 AM | 105.90 | 53 |
| 1/23/2025 | 10:32:31 AM | 105.90 | 101 |
| 1/23/2025 | 10:32:31 AM | 105.90 | 69 |
| 1/23/2025 | 10:32:31 AM | 105.90 | 5 |
| 1/23/2025 | 10:32:31 AM | 105.90 | 230 |
| 1/23/2025 | 10:32:28 AM | 105.95 | 154 |
| 1/23/2025 | 10:32:28 AM | 105.95 | 4 |
| 1/23/2025 | 10:32:28 AM | 105.95 | 4 |
| 1/23/2025 | 10:32:28 AM | 105.95 | 4 |
| 1/23/2025 | 10:32:28 AM | 105.95 | 230 |
| 1/23/2025 | 10:32:28 AM | 105.95 | 62 |