PepsiCo/ US7134481081 /
| 1/22/2025 9:59:59 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.09USD | -0.32% | 208,941 Turnover: 31.08 mill. |
-Bid Size: - | -Ask Size: - | 203.18 bill.USD | 3.34% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:59 PM | 148.09 | 100 |
| 1/22/2025 | 9:59:57 PM | 148.10 | 4 |
| 1/22/2025 | 9:59:57 PM | 148.08 | 198 |
| 1/22/2025 | 9:59:56 PM | 148.08 | 95 |
| 1/22/2025 | 9:59:56 PM | 148.08 | 100 |
| 1/22/2025 | 9:59:56 PM | 148.08 | 100 |
| 1/22/2025 | 9:59:56 PM | 148.08 | 100 |
| 1/22/2025 | 9:59:55 PM | 148.08 | 2 |
| 1/22/2025 | 9:59:55 PM | 148.11 | 75 |
| 1/22/2025 | 9:59:55 PM | 148.11 | 25 |
| 1/22/2025 | 9:59:55 PM | 148.11 | 44 |
| 1/22/2025 | 9:59:55 PM | 148.09 | 9 |
| 1/22/2025 | 9:59:54 PM | 148.09 | 100 |
All quotes in USD