X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PEP 24.01.2025   Call PepsiCo Inc 1/24/2025 155.00 - - 0.55 48.37
JP Morgan Put 145 PEP 24.01.2025   Put PepsiCo Inc 1/24/2025 145.00 - - 0.40 -59.73
JP Morgan Call 150 PEP 24.01.2025   Call PepsiCo Inc 1/24/2025 150.00 - - 0.34 60.01
JP Morgan Call 160 PEP 24.01.2025   Call PepsiCo Inc 1/24/2025 160.00 - - 0.78 36.87
JP Morgan Call 145 PEP 24.01.2025   Call PepsiCo Inc 1/24/2025 145.00 - - 0.38 30.20
JP Morgan Put 150 PEP 24.01.2025   Put PepsiCo Inc 1/24/2025 150.00 - - 0.33 -41.95
JP Morgan Call 145 PEP 31.01.2025   Call PepsiCo Inc 1/31/2025 145.00 - - 0.28 22.33
JP Morgan Put 150 PEP 31.01.2025   Put PepsiCo Inc 1/31/2025 150.00 - - 0.26 -27.66
JP Morgan Put 145 PEP 31.01.2025   Put PepsiCo Inc 1/31/2025 145.00 - - 0.27 -37.01
JP Morgan Call 160 PEP 31.01.2025   Call PepsiCo Inc 1/31/2025 160.00 - - 0.38 35.69
JP Morgan Put 140 PEP 31.01.2025   Put PepsiCo Inc 1/31/2025 140.00 - - 0.34 -37.01
JP Morgan Call 155 PEP 31.01.2025   Call PepsiCo Inc 1/31/2025 155.00 - - 0.27 45.17
JP Morgan Call 150 PEP 31.01.2025   Call PepsiCo Inc 1/31/2025 150.00 - - 0.27 33.52
JP Morgan Call 155 PEP 07.02.2025   Call PepsiCo Inc 2/7/2025 155.00 - - 0.29 27.70
JP Morgan Call 145 PEP 07.02.2025   Call PepsiCo Inc 2/7/2025 145.00 - - 0.30 17.16
JP Morgan Put 135 PEP 07.02.2025   Put PepsiCo Inc 2/7/2025 135.00 - - 0.38 -25.61
JP Morgan Call 150 PEP 07.02.2025   Call PepsiCo Inc 2/7/2025 150.00 - - 0.30 21.81
JP Morgan Put 140 PEP 07.02.2025   Put PepsiCo Inc 2/7/2025 140.00 - - 0.32 -26.38
JP Morgan Put 145 PEP 07.02.2025   Put PepsiCo Inc 2/7/2025 145.00 - - 0.30 -23.42
JP Morgan Call 170 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 170.00 - - 0.32 25.14
JP Morgan Call 160 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 160.00 - - 0.22 31.76
JP Morgan Call 175 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 175.00 - - 0.38 21.49
JP Morgan Put 145 PEP 21.02.2025   Put PepsiCo Inc 2/21/2025 145.00 - - 0.22 -23.30
Soc. Generale Call 140 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 140.00 - - 0.27 11.64
Soc. Generale Call 155 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 155.00 - - 0.22 27.32
JP Morgan Put 155 PEP 21.02.2025   Put PepsiCo Inc 2/21/2025 155.00 - - - -
Soc. Generale Call 160 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 160.00 - - 0.22 33.05
Soc. Generale Call 140 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 140.00 0.930 0.940 0.27 11.64
Soc. Generale Call 155 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 155.00 0.120 0.130 0.22 27.32
JP Morgan Call 145 PEP 21.02.2025   Call PepsiCo Inc 2/21/2025 145.00 - - 0.22 17.03
* Too many results found, please restrict the search by using the filter options.