PAYPAL HOLDINGS INC/ US70450Y1038 /
| 1/23/2025 5:32:08 PM | Chg. -1.28 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.03EUR | -1.48% | 242 Turnover: 20,832.57 |
-Bid Size: - | -Ask Size: - | 86.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:08 PM | 85.03 | 0 |
| 1/23/2025 | 3:30:19 PM | 86.01 | 0 |
| 1/23/2025 | 1:00:26 PM | 86.00 | 0 |
| 1/23/2025 | 12:40:53 PM | 86.18 | 15 |
| 1/23/2025 | 12:40:53 PM | 86.18 | 28 |
| 1/23/2025 | 12:40:53 PM | 86.18 | 28 |
| 1/23/2025 | 12:40:53 PM | 86.18 | 32 |
| 1/23/2025 | 12:40:53 PM | 86.18 | 18 |
| 1/23/2025 | 12:34:16 PM | 85.99 | 1 |
| 1/23/2025 | 12:34:16 PM | 85.99 | 10 |
| 1/23/2025 | 12:34:16 PM | 85.99 | 18 |
| 1/23/2025 | 12:34:16 PM | 85.99 | 50 |
| 1/23/2025 | 12:34:16 PM | 85.99 | 32 |
All quotes in EUR