X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 94 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 94.00 0.001 0.031 0.70 56.77
BVT Put 92 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 92.00 0.290 0.300 0.58 -28.07
JP Morgan Call 93 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 93.00 0.001 0.031 0.65 57.11
JP Morgan Put 89 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 89.00 0.052 0.082 0.56 -48.52
JP Morgan Call 86 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 86.00 - - 0.82 18.35
BVT Put 92 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 92.00 0.290 0.300 0.58 -28.07
JP Morgan Call 87 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 87.00 0.210 0.240 0.53 26.44
JP Morgan Put 90 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 90.00 0.110 0.140 0.55 -42.19
JP Morgan Call 88 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 88.00 0.120 0.150 0.61 29.42
BVT Put 80 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 80.00 0.001 0.020 1.51 -28.14
JP Morgan Call 89 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 89.00 0.060 0.090 0.58 36.26
JP Morgan Put 87 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 87.00 0.006 0.036 0.65 -54.96
JP Morgan Call 90 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 90.00 0.024 0.054 0.57 43.55
BVT Put 80 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 80.00 0.001 0.020 1.51 -28.14
JP Morgan Call 91 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 91.00 0.010 0.040 0.60 48.52
JP Morgan Put 88 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 88.00 0.020 0.050 0.60 -52.16
JP Morgan Call 92 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 92.00 0.005 0.035 0.61 54.24
BVT Call 80 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 80.00 0.880 0.890 1.37 8.55
JP Morgan Put 83 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 83.00 - 0.030 1.07 -39.12
BVT Call 80 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 80.00 0.880 0.890 1.37 8.55
JP Morgan Put 84 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 84.00 0.001 0.031 0.95 -42.89
BVT Put 74 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 74.00 0.001 0.020 2.27 -19.55
JP Morgan Put 85 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 85.00 0.001 0.031 0.81 -49.65
BVT Put 74 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 74.00 0.001 0.020 2.27 -19.55
JP Morgan Put 86 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 86.00 0.002 0.032 0.71 -54.71
BVT Put 76 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 76.00 0.001 0.020 2.01 -21.77
JP Morgan Put 81 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 81.00 - 0.030 1.38 -30.29
BVT Put 76 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 76.00 0.001 0.020 2.01 -21.77
JP Morgan Put 80 PYPL 24.01.2025   Put PayPal Holdings Inc 1/24/2025 80.00 - 0.030 1.68 -23.91
BVT Call 76 PYPL 24.01.2025   Call PayPal Holdings Inc 1/24/2025 76.00 1.26 1.27 1.72 6.26
* Too many results found, please restrict the search by using the filter options.