PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 23/01/2025 21:30:02 | Chg. -0.7300 | Volume | Bid21:59:17 | Ask21:59:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.5700EUR | -0.85% | 2,901 Turnover: 249,589.6700 |
-Bid Size: - | -Ask Size: - | 86.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:02 | 85.5700 | 15 |
| 23/01/2025 | 18:43:08 | 85.1800 | 15 |
| 23/01/2025 | 18:03:26 | 85.2800 | 12 |
| 23/01/2025 | 17:40:18 | 85.0400 | 20 |
| 23/01/2025 | 16:58:53 | 84.8500 | 50 |
| 23/01/2025 | 16:04:05 | 85.0000 | 100 |
| 23/01/2025 | 16:01:09 | 85.2700 | 0 |
| 23/01/2025 | 15:45:08 | 85.7000 | 200 |
| 23/01/2025 | 15:24:54 | 86.4000 | 80 |
| 23/01/2025 | 15:10:43 | 86.1600 | 30 |
| 23/01/2025 | 14:25:20 | 86.4500 | 1,300 |
| 23/01/2025 | 14:24:58 | 86.2100 | 100 |
| 23/01/2025 | 14:06:08 | 86.1000 | 14 |
All quotes in EUR