PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 1/23/2025 9:59:28 PM | Chg. -0.12 | Volume | Bid10:01:24 PM | Ask10:01:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.15EUR | -0.14% | 28,716 Turnover: 2.46 mill. |
85.94Bid Size: 250 | 86.29Ask Size: 250 | 86.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:28 PM | 86.15 | 3 |
| 1/23/2025 | 9:59:14 PM | 86.15 | 30 |
| 1/23/2025 | 9:55:00 PM | 86.02 | 800 |
| 1/23/2025 | 9:51:36 PM | 85.94 | 30 |
| 1/23/2025 | 9:48:39 PM | 85.70 | 14 |
| 1/23/2025 | 9:46:32 PM | 85.81 | 120 |
| 1/23/2025 | 9:46:32 PM | 85.81 | 45 |
| 1/23/2025 | 9:45:04 PM | 85.65 | 240 |
| 1/23/2025 | 9:31:00 PM | 85.51 | 115 |
| 1/23/2025 | 9:28:14 PM | 85.47 | 100 |
| 1/23/2025 | 9:24:48 PM | 85.42 | 6 |
| 1/23/2025 | 9:23:29 PM | 85.41 | 10 |
| 1/23/2025 | 9:19:57 PM | 85.40 | 80 |
All quotes in EUR