Palladium USD/t oz. Spot/ XC0009665529 /
| 1/23/2025 10:54:17 PM | Chg. +9.35 | Volume | Bid10:54:17 PM | Ask10:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 994.72USD | +0.95% | 40,744 Turnover: 40.19 mill. |
990.73Bid Size: 1 | 998.71Ask Size: 1 | 1,002.27 | 972.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:54:17 PM | 994.72 | 1 |
| 1/23/2025 | 10:53:52 PM | 994.28 | 1 |
| 1/23/2025 | 10:53:52 PM | 994.52 | 1 |
| 1/23/2025 | 10:53:05 PM | 994.25 | 1 |
| 1/23/2025 | 10:52:03 PM | 994.48 | 1 |
| 1/23/2025 | 10:52:00 PM | 994.22 | 1 |
| 1/23/2025 | 10:51:17 PM | 994.22 | 1 |
| 1/23/2025 | 10:51:06 PM | 993.98 | 1 |
| 1/23/2025 | 10:51:06 PM | 993.98 | 1 |
| 1/23/2025 | 10:51:06 PM | 993.98 | 1 |
| 1/23/2025 | 10:51:06 PM | 993.98 | 1 |
| 1/23/2025 | 10:51:06 PM | 993.98 | 1 |
| 1/23/2025 | 10:51:05 PM | 993.98 | 1 |
All quotes in USD