X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 1,000.00 - - 0.22 -15.72
Goldman Sachs Put 800 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 800.00 - - 0.60 -18.57
Goldman Sachs Put 950 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 950.00 - - 0.30 -20.53
Goldman Sachs Call 720 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 720.00 - - 1.38 3.37
Goldman Sachs Call 780 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 780.00 - - 1.05 4.37
Goldman Sachs Call 810 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 810.00 - - 0.95 4.99
Goldman Sachs Call 840 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 840.00 - - 0.83 5.91
Goldman Sachs Call 870 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 870.00 - - 0.72 7.17
Goldman Sachs Call 900 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 900.00 - - 0.61 9.01
Goldman Sachs Call 930 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 930.00 - - 0.53 11.45
Goldman Sachs Call 960 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 960.00 - - 0.49 14.34
Goldman Sachs Call 990 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 990.00 - - 0.48 16.59
Goldman Sachs Call 1020 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,020.00 - - 0.50 18.01
Goldman Sachs Call 1050 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,050.00 - - 0.53 18.59
Goldman Sachs Call 1080 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,080.00 - - 0.57 18.76
Goldman Sachs Call 1110 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,110.00 - - 0.61 18.56
Goldman Sachs Call 1140 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,140.00 - - 0.65 18.15
Goldman Sachs Call 1170 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,170.00 - - 0.69 17.63
Goldman Sachs Call 1200 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,200.00 - - 0.74 17.04
Goldman Sachs Call 1260 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,260.00 - - 0.85 15.26
Goldman Sachs Call 1320 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,320.00 - - 0.95 13.85
Goldman Sachs Call 1230 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,230.00 - - 0.79 16.15
Goldman Sachs Call 1380 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,380.00 - - 1.05 12.77
Goldman Sachs Call 1290 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,290.00 - - 0.90 14.50
Goldman Sachs Call 1440 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,440.00 - - 1.15 11.92
Goldman Sachs Put 720 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 720.00 - - 0.88 -13.26
Goldman Sachs Put 750 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 750.00 - - 0.77 -14.93
Goldman Sachs Put 780 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 780.00 - - 0.67 -17.04
Goldman Sachs Put 810 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 810.00 - - 0.57 -19.34
Goldman Sachs Put 840 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 840.00 - - 0.49 -21.35
* Too many results found, please restrict the search by using the filter options.