Pernod Ricard SA/ FR0000120693 /
| 1/24/2025 3:07:44 PM | Chg. +3.90 | Volume | Bid3:07:44 PM | Ask3:07:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.65EUR | +3.69% | 287,434 Turnover: 31.48 mill. |
109.55Bid Size: 874 | 109.65Ask Size: 830 | 28.02 bill.EUR | 4.29% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:07:44 PM | 109.65 | 34 |
| 1/24/2025 | 3:07:44 PM | 109.65 | 219 |
| 1/24/2025 | 3:07:44 PM | 109.65 | 80 |
| 1/24/2025 | 3:07:44 PM | 109.65 | 44 |
| 1/24/2025 | 3:07:44 PM | 109.60 | 83 |
| 1/24/2025 | 3:07:44 PM | 109.60 | 2 |
| 1/24/2025 | 3:07:44 PM | 109.60 | 142 |
| 1/24/2025 | 3:07:44 PM | 109.60 | 2 |
| 1/24/2025 | 3:07:44 PM | 109.60 | 75 |
| 1/24/2025 | 3:07:44 PM | 109.60 | 219 |
| 1/24/2025 | 3:06:35 PM | 109.55 | 1 |
| 1/24/2025 | 3:06:35 PM | 109.55 | 3 |
| 1/24/2025 | 3:06:35 PM | 109.55 | 24 |
All quotes in EUR