Orsted AS/ DK0060094928 /
| 1/23/2025 4:06:47 PM | Chg. -8.10 | Volume | Bid4:07:00 PM | Ask4:07:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.00DKK | -3.08% | 561,004 Turnover: 56.24 mill. |
254.90Bid Size: 176 | 255.10Ask Size: 473 | 107.24 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:07:32 PM | 255.10 | 19 |
| 1/23/2025 | 4:06:47 PM | 255.00 | 40 |
| 1/23/2025 | 4:06:23 PM | 254.90 | 427 |
| 1/23/2025 | 4:06:21 PM | 254.90 | 3 |
| 1/23/2025 | 4:06:06 PM | 255.00 | 13 |
| 1/23/2025 | 4:05:43 PM | 254.90 | 49 |
| 1/23/2025 | 4:05:40 PM | 255.00 | 102 |
| 1/23/2025 | 4:05:31 PM | 255.10 | 67 |
| 1/23/2025 | 4:05:21 PM | 255.10 | 107 |
| 1/23/2025 | 4:04:54 PM | 255.20 | 84 |
| 1/23/2025 | 4:04:34 PM | 255.20 | 22 |
| 1/23/2025 | 4:04:20 PM | 255.30 | 7 |
| 1/23/2025 | 4:03:38 PM | 255.30 | 14 |
All quotes in DKK