| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:53:41 PM | 254.20 | 34 |
| 1/23/2025 | 4:53:25 PM | 254.20 | 22 |
| 1/23/2025 | 4:53:24 PM | 254.00 | 110 |
| 1/23/2025 | 4:53:15 PM | 254.10 | 31 |
| 1/23/2025 | 4:53:13 PM | 254.05 | 136 |
| 1/23/2025 | 4:53:07 PM | 253.95 | 324 |
| 1/23/2025 | 4:52:44 PM | 254.10 | 118 |
| 1/23/2025 | 4:52:42 PM | 254.10 | 2 |
| 1/23/2025 | 4:52:34 PM | 254.10 | 220 |
| 1/23/2025 | 4:52:22 PM | 254.10 | 8 |
| 1/23/2025 | 4:52:19 PM | 254.05 | 5,000 |
| 1/23/2025 | 4:52:18 PM | 254.05 | 138 |
| 1/23/2025 | 4:52:12 PM | 254.05 | 131 |