Orsted A/S ORD SHS/ DK0060094928 /
| 1/23/2025 3:59:24 PM | Chg. -15.70 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.20DKK | -5.82% | 22,288 Turnover: 5.72 mill. |
244.00Bid Size: 1,000 | 269.60Ask Size: 1,000 | 130.9 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:59:24 PM | 254.20 | 54 |
| 1/23/2025 | 3:57:36 PM | 254.80 | 48 |
| 1/23/2025 | 3:56:14 PM | 254.70 | 135 |
| 1/23/2025 | 3:53:23 PM | 254.50 | 16 |
| 1/23/2025 | 3:49:25 PM | 254.60 | 62 |
| 1/23/2025 | 3:48:07 PM | 254.60 | 83 |
| 1/23/2025 | 3:44:28 PM | 254.40 | 500 |
| 1/23/2025 | 3:34:46 PM | 255.70 | 166 |
| 1/23/2025 | 3:26:11 PM | 257.90 | 263 |
| 1/23/2025 | 3:26:11 PM | 257.90 | 263 |
| 1/23/2025 | 3:24:26 PM | 258.00 | 23 |
| 1/23/2025 | 3:24:26 PM | 258.00 | 23 |
| 1/23/2025 | 3:21:20 PM | 257.60 | 235 |
All quotes in DKK