| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:01:16 PM | 274.10 | 74 |
| 1/21/2025 | 4:01:09 PM | 273.90 | 50 |
| 1/21/2025 | 4:01:09 PM | 273.90 | 50 |
| 1/21/2025 | 4:01:08 PM | 273.90 | 50 |
| 1/21/2025 | 3:56:34 PM | 273.60 | 1,664 |
| 1/21/2025 | 3:55:16 PM | 273.60 | 103 |
| 1/21/2025 | 3:52:09 PM | 273.00 | 69 |
| 1/21/2025 | 3:52:06 PM | 273.20 | 0 |
| 1/21/2025 | 3:51:02 PM | 273.30 | 0 |
| 1/21/2025 | 3:50:49 PM | 273.40 | 1 |
| 1/21/2025 | 3:50:49 PM | 273.40 | 0 |
| 1/21/2025 | 3:50:49 PM | 273.40 | 0 |