X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.50 0.2200 - 0.39 21.51
UniCredit Call 9.5 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.50 - - 0.39 21.51
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.80 0.0540 - 0.35 31.43
UniCredit Call 9.8 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.80 - - 0.35 31.43
UniCredit Call 9.8 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.80 - - 0.35 31.43
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 10.00 0.0080 - 0.35 37.32
UniCredit Call 10 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.00 - - 0.35 37.32
UniCredit Call 10 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.00 - - 0.35 37.32
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 10.20 0.0010 - 0.43 32.53
UniCredit Call 10.2 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.20 - - 0.43 32.53
UniCredit Call 10.2 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.20 - - 0.43 32.53
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 10.50 0.0120 - 0.46 34.71
UniCredit Call 10.5 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.50 - - 0.46 34.71
UniCredit Call 10.5 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.50 - - 0.46 34.71
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 11.00 0.0140 - 0.38 59.45
UniCredit Call 11 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 11.00 - - 0.38 59.45
UniCredit Call 11 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 11.00 - - 0.38 59.45
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 10.80 0.0120 - 0.34 66.77
UniCredit Call 10.8 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.80 - - 0.34 66.77
UniCredit Call 10.8 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.80 - - 0.34 66.77
UC WAR. PUT 01/25 FTE   Put ORANGE INH. ... 15/01/2025 9.00 0.0010 - 0.48 -28.49
UniCredit Put 9 FTE 15.01.2025   Put ORANGE INH. ... 15/01/2025 9.00 - - 0.48 -28.49
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.60 0.0100 0.2500 0.45 20.25
UniCredit Call 9.6 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.60 - - 0.45 20.25
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 10.10 0.0010 - 0.50 24.86
UniCredit Call 10.1 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.10 - - 0.50 24.86
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.30 0.2000 0.4400 0.47 15.50
UniCredit Call 9.3 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.30 - - 0.47 15.50
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.90 0.0100 0.2500 0.69 15.43
UniCredit Call 9.9 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.90 - - 0.69 15.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.