OverviewChartNews

Orange Juice (OJ January 2025)/  XC0005998148  /  ICE US

12/30/2024 12:00:00 AM Chg. -4.50 Open High Low Previous Close
498.35USX -0.89% 507.65 507.65 494.00 502.85
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 507.65
High: 507.65
Low: 494.00
Previous Close: 502.85
Trades: -
Settlement Price(12/30/2024): 494.50
Change Settlement: +0.78%(+3.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/25 498.35 12/30/2024 -0.89% - - 290
F OJ 3/25 499.05 1/3/2025 +0.69% - - 9,879
F OJ 5/25 479.25 1/3/2025 +0.66% - - 1,124
F OJ 7/25 465.05 1/3/2025 +1.21% - - 155
F OJ 9/25 447.95 12/31/2024 -2.75% - - 34
F OJ 11/25 440.00 12/31/2024 -2.58% - - 1
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -
F OJ 5/27 - - - - - -
F OJ 11/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.63%
3 Months  
+5.36%
YTD     0.00%
1 Year  
+67.23%
3 Years     -
5 Years     -
1W High / 1W Low: 525.00 525.00
1M High / 1M Low: 548.85 493.05
6M High / 6M Low: 548.85 410.00
High (YTD): 1/6/2025 525.00
Low (YTD): 1/6/2025 525.00
52W High: 12/19/2024 548.85
52W Low: 1/10/2024 298.50
Avg. price 1W:   525.00
Avg. volume 1W:   2
Avg. price 1M:   513.18
Avg. volume 1M:   872.69
Avg. price 6M:   466.90
Avg. volume 6M:   478.72
Avg. price 1Y:   444.41
Avg. volume 1Y:   355.62
Volatility 1M:   37.83%
Volatility 6M:   32.36%
Volatility 1Y:   30.62%
Volatility 3Y:   -