Orange Juice (OJ September 2025)/ XC0005998148 / ICE US
OJ| 1/14/2025 12:00:00 AM | Chg. -2.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 445.70USX | -0.50% | 445.70 | 445.70 | 445.70 | 447.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 445.70 |
|---|---|
| High: | 445.70 |
| Low: | 445.70 |
| Previous Close: | 447.95 |
| Trades: | - |
| Settlement Price(1/14/2025): | 449.00 |
| Change Settlement: | -0.73%(-3.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 3/25 | 481.30 | 1/21/2025 | +0.04% | - | - | 8,595 | |
| F OJ 5/25 | 466.05 | 1/21/2025 | -0.06% | - | - | 1,793 | |
| F OJ 7/25 | 460.45 | 1/21/2025 | +0.30% | - | - | 507 | |
| F OJ 9/25 | 445.70 | 1/14/2025 | -0.50% | - | - | 44 | |
| F OJ 11/25 | 444.00 | 1/21/2025 | -0.45% | - | - | 3 | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.23% | ||
| 3 Months | - | ||
| YTD | -0.50% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 450.50 | 450.50 |
|---|---|---|
| 1M High / 1M Low: | 460.60 | 445.70 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/22/2025 | 450.50 |
| Low (YTD): | 1/14/2025 | 445.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 450.50 | |
| Avg. volume 1W: | 14 | |
| Avg. price 1M: | 451.19 | |
| Avg. volume 1M: | 5.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.26% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |