OPEN END TURBO C AUF ROYAL CARIB/ DE000HG4JUL2 /
| 1/24/2025 10:35:21 AM | Chg. -1.280 | Volume | Bid10:57:43 AM | Ask10:57:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.670EUR | -0.67% | 0 Turnover: 0.000 |
188.900Bid Size: 10,000 | 190.100Ask Size: 10,000 | 189.890 | 188.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:21 AM | 188.670 | 0 |
| 1/24/2025 | 10:05:19 AM | 188.860 | 0 |
| 1/24/2025 | 9:35:28 AM | 188.360 | 0 |
| 1/24/2025 | 9:05:19 AM | 189.770 | 0 |
| 1/24/2025 | 8:35:15 AM | 189.890 | 0 |
| 1/24/2025 | 8:05:53 AM | 189.840 | 0 |
| 1/23/2025 | 9:35:42 PM | 189.950 | 0 |
| 1/23/2025 | 9:05:39 PM | 190.270 | 0 |
| 1/23/2025 | 8:35:23 PM | 189.480 | 0 |
| 1/23/2025 | 8:05:17 PM | 189.420 | 0 |
| 1/23/2025 | 7:35:29 PM | 189.660 | 0 |
| 1/23/2025 | 7:05:39 PM | 187.880 | 0 |
| 1/23/2025 | 6:35:47 PM | 187.710 | 0 |
All quotes in EUR