| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:05:17 | 195.740 | 0 |
| 20.01.2025 | 15:35:43 | 195.770 | 0 |
| 20.01.2025 | 15:05:25 | 195.770 | 0 |
| 20.01.2025 | 14:35:18 | 195.530 | 0 |
| 20.01.2025 | 14:05:43 | 195.850 | 0 |
| 20.01.2025 | 13:35:42 | 195.880 | 0 |
| 20.01.2025 | 13:05:18 | 196.510 | 0 |
| 20.01.2025 | 12:35:27 | 196.510 | 0 |
| 20.01.2025 | 12:05:42 | 196.500 | 0 |
| 20.01.2025 | 11:35:33 | 196.510 | 0 |
| 20.01.2025 | 11:05:42 | 196.480 | 0 |
| 20.01.2025 | 10:35:19 | 196.440 | 0 |
| 20.01.2025 | 10:05:21 | 196.460 | 0 |