OMV CoS 45 09/2025/ AT0000A3C2S7 /
| 1/24/2025 9:21:59 AM | Chg. -0.55 | Volume | Bid9:21:59 AM | Ask9:21:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.44EUR | -0.54% | - Turnover: - |
100.44Bid Size: - | 100.69Ask Size: - | 100.99 | 100.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:59 AM | 100.44 | - |
| 1/24/2025 | 9:21:54 AM | 100.53 | - |
| 1/24/2025 | 9:20:17 AM | 100.61 | - |
| 1/24/2025 | 9:17:57 AM | 100.60 | - |
| 1/24/2025 | 9:17:35 AM | 100.68 | - |
| 1/24/2025 | 9:17:19 AM | 100.60 | - |
| 1/24/2025 | 9:17:17 AM | 100.68 | - |
| 1/24/2025 | 9:15:18 AM | 100.60 | - |
| 1/24/2025 | 9:15:18 AM | 100.52 | - |
| 1/24/2025 | 9:15:04 AM | 100.99 | - |
| 1/23/2025 | 5:28:09 PM | 100.99 | - |
| 1/23/2025 | 5:28:09 PM | 101.07 | - |
| 1/23/2025 | 5:21:19 PM | 100.99 | - |
All quotes in EUR