| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:43:21 PM | 100.92 | - |
| 1/24/2025 | 1:42:58 PM | 101.01 | - |
| 1/24/2025 | 1:40:50 PM | 100.92 | - |
| 1/24/2025 | 1:39:37 PM | 100.93 | - |
| 1/24/2025 | 1:35:04 PM | 101.01 | - |
| 1/24/2025 | 1:33:00 PM | 100.93 | - |
| 1/24/2025 | 1:32:15 PM | 100.84 | - |
| 1/24/2025 | 1:31:54 PM | 100.93 | - |
| 1/24/2025 | 1:31:42 PM | 100.84 | - |
| 1/24/2025 | 1:29:49 PM | 100.93 | - |
| 1/24/2025 | 1:29:33 PM | 100.85 | - |
| 1/24/2025 | 1:28:37 PM | 100.93 | - |
| 1/24/2025 | 1:28:06 PM | 100.85 | - |