OMV AG/ AT0000743059 /
| 1/24/2025 9:18:30 PM | Chg. -0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.160EUR | -0.25% | 15,274 Turnover: 597,202.060 |
39.000Bid Size: 2,140 | 39.120Ask Size: 140 | 12.8 bill.EUR | 12.90% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:18:30 PM | 39.160 | 10 |
| 1/24/2025 | 9:00:47 PM | 39.020 | 13 |
| 1/24/2025 | 8:59:25 PM | 39.160 | 1 |
| 1/24/2025 | 8:46:00 PM | 39.060 | 100 |
| 1/24/2025 | 8:17:14 PM | 39.200 | 140 |
| 1/24/2025 | 8:01:16 PM | 39.320 | 5 |
| 1/24/2025 | 7:58:45 PM | 39.300 | 1 |
| 1/24/2025 | 7:56:30 PM | 39.320 | 60 |
| 1/24/2025 | 7:55:48 PM | 39.240 | 140 |
| 1/24/2025 | 7:55:10 PM | 39.100 | 50 |
| 1/24/2025 | 7:48:51 PM | 39.260 | 3 |
| 1/24/2025 | 7:31:05 PM | 39.240 | 1 |
| 1/24/2025 | 7:29:01 PM | 39.220 | 130 |
All quotes in EUR