X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 41.00 0.0510 0.0770 0.24 16.65
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 3/19/2025 41.00 - - 0.24 16.65
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 3/19/2025 41.00 0.051 0.077 0.24 16.65
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 36.00 0.3300 0.3600 0.28 8.43
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 3/19/2025 36.00 - - 0.28 8.43
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 3/19/2025 36.00 0.330 0.360 0.28 8.43
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 44.00 0.0010 0.0540 0.33 14.69
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 3/19/2025 44.00 - - 0.33 14.69
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 3/19/2025 44.00 0.001 0.054 0.33 14.69
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 38.01 0.2000 0.2300 0.25 11.46
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 3/19/2025 38.01 - - 0.25 11.46
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 3/19/2025 38.01 0.200 0.230 0.25 11.46
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 42.76 0.0110 - 0.10 69.56
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 3/19/2025 42.76 - - 0.10 69.56
UC WAR. PUT 03/25 OMV   Put OMV AG 3/19/2025 38.01 0.1000 0.1300 0.28 -12.56
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 - - 0.28 -12.56
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 0.100 0.130 0.28 -12.56
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 45.61 0.0010 - 0.17 45.67
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 - - 0.17 45.67
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 0.001 - 0.17 45.67
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 39.91 0.1000 0.1300 0.25 14.18
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 3/19/2025 39.91 - - 0.25 14.18
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 3/19/2025 39.91 0.100 0.130 0.25 14.18
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 37.00 0.2600 0.2900 0.26 9.83
UniCredit Call 37 OMV 19.03.2025   Call OMV AG 3/19/2025 37.00 - - 0.26 9.83
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 39.00 0.1300 0.1600 0.26 12.42
UniCredit Call 39 OMV 19.03.2025   Call OMV AG 3/19/2025 39.00 - - 0.26 12.42
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 42.00 0.0290 0.0550 0.25 17.68
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 3/19/2025 42.00 - - 0.25 17.68
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 43.00 0.0140 0.0400 0.26 18.38
* Too many results found, please restrict the search by using the filter options.