NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 9:16:12 PM | Chg. -0.00038 | Volume | Bid9:16:12 PM | Ask9:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.56798USD | -0.07% | 20,502 Turnover: 11,640.61230 |
0.56795Bid Size: 1 | 0.56801Ask Size: 1 | 0.56845 | 0.56739 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:12 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:11 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:10 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:10 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:10 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:10 PM | 0.56797 | 1 |
| 1/23/2025 | 9:16:10 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:03 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:02 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:01 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:01 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:01 PM | 0.56798 | 1 |
| 1/23/2025 | 9:16:01 PM | 0.56798 | 1 |
All quotes in USD