| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:22:27 | 0.56691 | 1 |
| 23/01/2025 | 06:22:27 | 0.56691 | 1 |
| 23/01/2025 | 06:22:27 | 0.56690 | 1 |
| 23/01/2025 | 06:22:21 | 0.56691 | 1 |
| 23/01/2025 | 06:22:18 | 0.56691 | 1 |
| 23/01/2025 | 06:22:18 | 0.56691 | 1 |
| 23/01/2025 | 06:22:17 | 0.56691 | 1 |
| 23/01/2025 | 06:22:17 | 0.56691 | 1 |
| 23/01/2025 | 06:22:17 | 0.56690 | 1 |
| 23/01/2025 | 06:22:16 | 0.56690 | 1 |
| 23/01/2025 | 06:22:16 | 0.56689 | 1 |
| 23/01/2025 | 06:22:16 | 0.56689 | 1 |
| 23/01/2025 | 06:22:15 | 0.56689 | 1 |