NZD/USD Spot/ XC000A0G85A0 /
| 1/9/2025 5:18:48 AM | Chg. -0.00067 | Volume | Bid5:18:48 AM | Ask5:18:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.55969USD | -0.12% | 72,209 Turnover: 40,464.49585 |
0.55965Bid Size: 1 | 0.55972Ask Size: 1 | 0.56129 | 0.55932 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:18:48 AM | 0.55969 | 1 |
| 1/9/2025 | 5:18:47 AM | 0.55966 | 1 |
| 1/9/2025 | 5:18:46 AM | 0.55969 | 1 |
| 1/9/2025 | 5:18:45 AM | 0.55969 | 1 |
| 1/9/2025 | 5:18:45 AM | 0.55966 | 1 |
| 1/9/2025 | 5:18:45 AM | 0.55966 | 1 |
| 1/9/2025 | 5:18:45 AM | 0.55966 | 1 |
| 1/9/2025 | 5:18:45 AM | 0.55966 | 1 |
| 1/9/2025 | 5:18:45 AM | 0.55968 | 1 |
| 1/9/2025 | 5:18:44 AM | 0.55968 | 1 |
| 1/9/2025 | 5:18:44 AM | 0.55968 | 1 |
| 1/9/2025 | 5:18:44 AM | 0.55964 | 1 |
| 1/9/2025 | 5:18:43 AM | 0.55964 | 1 |
All quotes in USD