NZD/USD Spot/ XC000A0G85A0 /
| 1/7/2025 5:02:51 AM | Chg. +0.00567 | Volume | Bid5:02:51 AM | Ask5:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56612USD | +1.01% | 37,040 Turnover: 20,912.51520 |
0.56609Bid Size: 1 | 0.56615Ask Size: 1 | 0.56633 | 0.56357 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:02:51 AM | 0.56612 | 1 |
| 1/7/2025 | 5:02:50 AM | 0.56613 | 1 |
| 1/7/2025 | 5:02:50 AM | 0.56612 | 1 |
| 1/7/2025 | 5:02:50 AM | 0.56612 | 1 |
| 1/7/2025 | 5:02:50 AM | 0.56613 | 1 |
| 1/7/2025 | 5:02:49 AM | 0.56611 | 1 |
| 1/7/2025 | 5:02:48 AM | 0.56613 | 1 |
| 1/7/2025 | 5:02:44 AM | 0.56612 | 1 |
| 1/7/2025 | 5:02:43 AM | 0.56611 | 1 |
| 1/7/2025 | 5:02:43 AM | 0.56612 | 1 |
| 1/7/2025 | 5:02:41 AM | 0.56612 | 1 |
| 1/7/2025 | 5:02:41 AM | 0.56611 | 1 |
| 1/7/2025 | 5:02:41 AM | 0.56612 | 1 |
All quotes in USD