NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 5:55:07 AM | Chg. +0.00047 | Volume | Bid5:55:07 AM | Ask5:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56700USD | +0.08% | 18,244 Turnover: 10,336.32817 |
0.56692Bid Size: 1 | 0.56708Ask Size: 1 | 0.56720 | 0.56591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:07 AM | 0.56700 | 1 |
| 1/23/2025 | 5:55:05 AM | 0.56701 | 1 |
| 1/23/2025 | 5:55:00 AM | 0.56701 | 1 |
| 1/23/2025 | 5:55:00 AM | 0.56701 | 1 |
| 1/23/2025 | 5:54:59 AM | 0.56701 | 1 |
| 1/23/2025 | 5:54:58 AM | 0.56698 | 1 |
| 1/23/2025 | 5:54:25 AM | 0.56698 | 1 |
| 1/23/2025 | 5:54:18 AM | 0.56698 | 1 |
| 1/23/2025 | 5:54:12 AM | 0.56696 | 1 |
| 1/23/2025 | 5:54:10 AM | 0.56695 | 1 |
| 1/23/2025 | 5:54:03 AM | 0.56696 | 1 |
| 1/23/2025 | 5:53:58 AM | 0.56698 | 1 |
| 1/23/2025 | 5:53:35 AM | 0.56697 | 1 |
All quotes in USD