| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:25 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:21 AM | 0.56690 | 1 |
| 1/23/2025 | 5:45:18 AM | 0.56691 | 1 |
| 1/23/2025 | 5:45:01 AM | 0.56691 | 1 |
| 1/23/2025 | 5:45:00 AM | 0.56691 | 1 |
| 1/23/2025 | 5:44:58 AM | 0.56691 | 1 |
| 1/23/2025 | 5:44:54 AM | 0.56690 | 1 |
| 1/23/2025 | 5:44:53 AM | 0.56691 | 1 |
| 1/23/2025 | 5:44:50 AM | 0.56691 | 1 |
| 1/23/2025 | 5:44:49 AM | 0.56691 | 1 |
| 1/23/2025 | 5:44:46 AM | 0.56691 | 1 |
| 1/23/2025 | 5:44:33 AM | 0.56692 | 1 |
| 1/23/2025 | 5:44:31 AM | 0.56691 | 1 |