| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 05:47:07 | 88,74000 | 1 |
| 23.01.2025 | 05:47:05 | 88,73900 | 1 |
| 23.01.2025 | 05:47:03 | 88,74250 | 1 |
| 23.01.2025 | 05:47:00 | 88,74250 | 1 |
| 23.01.2025 | 05:46:55 | 88,74000 | 1 |
| 23.01.2025 | 05:46:54 | 88,73900 | 1 |
| 23.01.2025 | 05:46:53 | 88,74150 | 1 |
| 23.01.2025 | 05:46:52 | 88,74300 | 1 |
| 23.01.2025 | 05:46:51 | 88,73750 | 1 |
| 23.01.2025 | 05:46:47 | 88,74000 | 1 |
| 23.01.2025 | 05:46:46 | 88,74000 | 1 |
| 23.01.2025 | 05:46:45 | 88,74000 | 1 |
| 23.01.2025 | 05:46:44 | 88,74050 | 1 |