NZD/CHF Spot/ XC0001458436 /
| 1/8/2025 8:36:19 AM | Chg. -0.00027 | Volume | Bid8:36:19 AM | Ask8:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51224CHF | -0.05% | 15,348 Turnover: 7,861.98141 |
0.51217Bid Size: 1 | 0.51232Ask Size: 1 | 0.51300 | 0.51149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:19 AM | 0.51224 | 1 |
| 1/8/2025 | 8:36:19 AM | 0.51226 | 1 |
| 1/8/2025 | 8:36:16 AM | 0.51226 | 1 |
| 1/8/2025 | 8:36:12 AM | 0.51227 | 1 |
| 1/8/2025 | 8:36:11 AM | 0.51226 | 1 |
| 1/8/2025 | 8:36:08 AM | 0.51226 | 1 |
| 1/8/2025 | 8:36:06 AM | 0.51227 | 1 |
| 1/8/2025 | 8:36:06 AM | 0.51226 | 1 |
| 1/8/2025 | 8:36:03 AM | 0.51229 | 1 |
| 1/8/2025 | 8:36:03 AM | 0.51229 | 1 |
| 1/8/2025 | 8:36:02 AM | 0.51229 | 1 |
| 1/8/2025 | 8:36:00 AM | 0.51229 | 1 |
| 1/8/2025 | 8:36:00 AM | 0.51229 | 1 |
All quotes in CHF