| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:32 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:28 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:23 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:23 AM | 0.51359 | 1 |
| 1/23/2025 | 5:47:23 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:23 AM | 0.51359 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51359 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51359 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51358 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51359 | 1 |
| 1/23/2025 | 5:47:22 AM | 0.51358 | 1 |