NZD/CHF Spot/ XC0001458436 /
| 1/7/2025 5:21:38 AM | Chg. +0.00194 | Volume | Bid5:21:38 AM | Ask5:21:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51234CHF | +0.38% | 10,462 Turnover: 5,347.65946 |
0.51227Bid Size: 1 | 0.51242Ask Size: 1 | 0.51251 | 0.51010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:21:38 AM | 0.51234 | 1 |
| 1/7/2025 | 5:21:37 AM | 0.51236 | 1 |
| 1/7/2025 | 5:21:34 AM | 0.51235 | 1 |
| 1/7/2025 | 5:21:34 AM | 0.51234 | 1 |
| 1/7/2025 | 5:21:31 AM | 0.51235 | 1 |
| 1/7/2025 | 5:21:31 AM | 0.51236 | 1 |
| 1/7/2025 | 5:21:27 AM | 0.51238 | 1 |
| 1/7/2025 | 5:21:19 AM | 0.51234 | 1 |
| 1/7/2025 | 5:21:13 AM | 0.51236 | 1 |
| 1/7/2025 | 5:21:10 AM | 0.51236 | 1 |
| 1/7/2025 | 5:21:07 AM | 0.51236 | 1 |
| 1/7/2025 | 5:21:06 AM | 0.51236 | 1 |
| 1/7/2025 | 5:21:03 AM | 0.51236 | 1 |
All quotes in CHF