NZD/CAD Spot/ XC000A1RRD16 /
| 1/23/2025 5:47:28 AM | Chg. +0.00046 | Volume | Bid5:47:28 AM | Ask5:47:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.81548CAD | +0.06% | 11,487 Turnover: 9,362.95105 |
0.81539Bid Size: 1 | 0.81556Ask Size: 2 | 0.81593 | 0.81394 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:28 AM | 0.81548 | 1 |
| 1/23/2025 | 5:47:27 AM | 0.81550 | 1 |
| 1/23/2025 | 5:47:25 AM | 0.81548 | 1 |
| 1/23/2025 | 5:47:24 AM | 0.81549 | 1 |
| 1/23/2025 | 5:47:17 AM | 0.81549 | 1 |
| 1/23/2025 | 5:47:16 AM | 0.81549 | 1 |
| 1/23/2025 | 5:47:15 AM | 0.81549 | 1 |
| 1/23/2025 | 5:47:13 AM | 0.81548 | 1 |
| 1/23/2025 | 5:47:13 AM | 0.81548 | 1 |
| 1/23/2025 | 5:47:11 AM | 0.81548 | 1 |
| 1/23/2025 | 5:47:10 AM | 0.81550 | 1 |
| 1/23/2025 | 5:47:07 AM | 0.81548 | 1 |
| 1/23/2025 | 5:47:06 AM | 0.81548 | 1 |
All quotes in CAD