| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:49 AM | 0.80871 | 1 |
| 1/8/2025 | 8:00:47 AM | 0.80876 | 1 |
| 1/8/2025 | 8:00:37 AM | 0.80878 | 1 |
| 1/8/2025 | 8:00:30 AM | 0.80877 | 1 |
| 1/8/2025 | 8:00:30 AM | 0.80878 | 1 |
| 1/8/2025 | 8:00:28 AM | 0.80877 | 1 |
| 1/8/2025 | 8:00:26 AM | 0.80879 | 1 |
| 1/8/2025 | 8:00:19 AM | 0.80875 | 1 |
| 1/8/2025 | 8:00:18 AM | 0.80875 | 1 |
| 1/8/2025 | 8:00:17 AM | 0.80875 | 1 |
| 1/8/2025 | 8:00:15 AM | 0.80875 | 1 |
| 1/8/2025 | 8:00:14 AM | 0.80875 | 1 |